Changzhou Aohong Electronics Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 27.900 | 28.740 | 27.900 | 28.660 | 28.264 | 1,843,800 |
| 2025-10-20 | 27.700 | 28.270 | 27.650 | 27.970 | 27.583 | 1,680,250 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.5000 CNY |
| 2025-06-26 | 0.6000 CNY |
| 2024-07-10 | 0.3000 CNY |
| 2023-06-09 | 0.3000 CNY |
| 2022-06-10 | 0.3000 CNY |
| 2021-06-02 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.