Mingxin Automotive Leather Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 27.220 | 27.950 | 27.210 | 27.460 | 27.397 | 3,680,600 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.0400 CNY |
| 2023-07-07 | 0.1000 CNY |
| 2022-05-20 | 0.3000 CNY |
| 2021-06-04 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.