Mingxin Automotive Leather Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 19.490 | 19.720 | 18.840 | 19.050 | 19.050 | 4,143,300 |
| 2026-10-20 | 18.110 | 19.860 | 18.110 | 19.100 | 19.100 | 5,722,700 |
| 2026-10-19 | 18.450 | 18.870 | 17.600 | 18.490 | 18.490 | 3,274,200 |
| 2026-10-16 | 17.900 | 19.120 | 17.900 | 18.270 | 18.270 | 3,116,500 |
| 2026-10-15 | 18.500 | 19.160 | 18.100 | 18.200 | 18.200 | 2,662,000 |
| 2026-10-14 | 19.710 | 20.200 | 19.080 | 19.160 | 19.160 | 3,284,050 |
| 2026-10-13 | 19.640 | 20.700 | 18.760 | 19.910 | 19.910 | 5,551,300 |
| 2026-10-12 | 20.250 | 20.250 | 19.400 | 19.530 | 19.530 | 2,364,400 |
| 2026-10-09 | 20.200 | 20.400 | 19.320 | 20.180 | 20.180 | 3,698,800 |
| 2026-10-08 | 20.850 | 20.850 | 19.730 | 20.200 | 20.200 | 2,506,200 |
| 2026-09-30 | 20.490 | 20.600 | 20.080 | 20.320 | 20.320 | 3,019,000 |
| 2026-09-29 | 20.250 | 20.740 | 20.010 | 20.120 | 20.120 | 3,191,500 |
| 2026-09-28 | 20.810 | 20.910 | 19.770 | 20.350 | 20.350 | 3,992,400 |
| 2026-09-24 | 20.830 | 21.350 | 20.600 | 20.800 | 20.800 | 4,283,600 |
| 2026-09-23 | 20.520 | 21.710 | 20.440 | 20.880 | 20.880 | 7,495,700 |
| 2026-09-22 | 21.180 | 21.300 | 20.310 | 20.700 | 20.700 | 8,430,000 |
| 2026-09-21 | 19.630 | 21.350 | 19.460 | 20.970 | 20.970 | 10,934,050 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.0400 CNY |
| 2023-07-07 | 0.1000 CNY |
| 2022-05-20 | 0.3000 CNY |
| 2021-06-04 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.