Zhejiang Huakang Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 15.410 | 16.790 | 15.280 | 16.500 | 16.090 | 15,559,047 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.3000 CNY |
| 2025-09-29 | 0.2000 CNY |
| 2025-04-24 | 0.5000 CNY |
| 2024-05-28 | 0.9100 CNY |
| 2023-04-28 | 0.6000 CNY |
| 2022-05-26 | 0.8400 CNY |
| 2021-05-19 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.