Zhejiang Huakang Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 10.910 | 11.060 | 10.810 | 10.840 | 10.840 | 3,483,257 |
| 2026-10-20 | 10.830 | 10.980 | 10.760 | 10.870 | 10.870 | 3,203,200 |
| 2026-10-19 | 11.020 | 11.050 | 10.700 | 10.850 | 10.850 | 4,807,507 |
| 2026-10-16 | 10.980 | 11.190 | 10.920 | 11.010 | 11.010 | 5,250,018 |
| 2026-10-15 | 11.110 | 11.200 | 10.880 | 10.900 | 10.900 | 6,969,166 |
| 2026-10-14 | 11.520 | 11.620 | 11.230 | 11.290 | 11.290 | 7,174,567 |
| 2026-10-13 | 11.450 | 11.670 | 11.300 | 11.520 | 11.520 | 6,832,230 |
| 2026-10-12 | 11.830 | 11.900 | 11.480 | 11.510 | 11.510 | 6,613,640 |
| 2026-10-09 | 11.600 | 11.880 | 11.420 | 11.850 | 11.850 | 8,659,890 |
| 2026-10-08 | 11.600 | 12.030 | 11.600 | 11.700 | 11.700 | 9,398,241 |
| 2026-09-30 | 11.390 | 11.550 | 11.320 | 11.530 | 11.530 | 6,893,351 |
| 2026-09-29 | 11.360 | 11.470 | 11.270 | 11.310 | 11.310 | 5,787,601 |
| 2026-09-28 | 11.400 | 11.570 | 11.250 | 11.460 | 11.460 | 7,657,555 |
| 2026-09-24 | 11.780 | 11.830 | 11.420 | 11.460 | 11.460 | 9,989,848 |
| 2026-09-23 | 11.730 | 12.040 | 11.540 | 11.880 | 11.880 | 13,158,892 |
| 2026-09-22 | 11.810 | 11.810 | 11.580 | 11.770 | 11.770 | 8,486,657 |
| 2026-09-21 | 11.370 | 11.840 | 11.350 | 11.820 | 11.820 | 13,475,275 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.3000 CNY |
| 2025-09-29 | 0.2000 CNY |
| 2025-04-24 | 0.5000 CNY |
| 2024-05-28 | 0.9100 CNY |
| 2023-04-28 | 0.6000 CNY |
| 2022-05-26 | 0.8400 CNY |
| 2021-05-19 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.