Zhejiang Natural Outdoor Goods Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	72.440	72.990	69.730	70.350	48.533	844,200
2021-11-03	73.800	73.850	69.230	71.370	49.236	997,556
2021-11-02	73.500	74.860	72.010	72.850	50.257	736,684
2021-11-01	73.010	74.600	72.000	73.970	51.030	1,060,124
2021-10-29	69.510	74.480	67.870	73.180	50.485	1,732,077
2021-10-28	65.500	70.880	64.370	69.500	47.946	1,189,013
2021-10-27	65.500	65.570	62.460	65.140	44.938	635,567
2021-10-26	63.000	66.500	62.810	64.860	44.745	568,223
2021-10-25	62.900	63.800	61.900	63.500	43.807	338,343
2021-10-22	62.600	63.180	61.200	62.970	43.441	379,820
2021-10-21	63.500	64.010	62.610	62.630	43.207	205,223
2021-10-20	64.520	65.310	62.650	64.280	44.345	414,360

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.