Zhejiang Natural Outdoor Goods Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 22.050 | 22.270 | 21.060 | 21.620 | 21.620 | 1,279,300 |
| 2026-10-16 | 22.620 | 22.820 | 21.960 | 22.130 | 22.130 | 1,217,353 |
| 2026-10-15 | 22.280 | 22.860 | 22.280 | 22.310 | 22.310 | 1,468,800 |
| 2026-10-14 | 22.900 | 23.320 | 22.550 | 22.740 | 22.740 | 1,258,900 |
| 2026-10-13 | 23.360 | 23.500 | 22.020 | 23.240 | 23.240 | 2,638,318 |
| 2026-10-12 | 22.900 | 24.650 | 22.710 | 23.560 | 23.560 | 3,379,760 |
| 2026-10-09 | 22.820 | 23.810 | 22.140 | 22.860 | 22.860 | 1,945,226 |
| 2026-10-08 | 22.750 | 23.010 | 22.190 | 22.620 | 22.620 | 1,298,200 |
| 2026-09-30 | 23.180 | 23.180 | 22.620 | 22.720 | 22.720 | 1,018,318 |
| 2026-09-29 | 23.660 | 23.870 | 22.910 | 23.000 | 23.000 | 1,788,700 |
| 2026-09-28 | 22.700 | 23.800 | 22.520 | 23.680 | 23.680 | 2,516,480 |
| 2026-09-24 | 23.020 | 23.470 | 23.000 | 23.330 | 23.330 | 1,389,560 |
| 2026-09-23 | 22.800 | 23.290 | 22.600 | 23.020 | 23.020 | 1,138,800 |
| 2026-09-22 | 22.980 | 23.080 | 22.520 | 22.820 | 22.820 | 967,960 |
| 2026-09-21 | 22.880 | 23.280 | 22.710 | 22.980 | 22.980 | 1,134,100 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.1420 CNY |
| 2025-07-04 | 0.1970 CNY |
| 2024-07-10 | 0.0940 CNY |
| 2023-06-15 | 0.3080 CNY |
| 2022-07-07 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.