GSP Automotive Group Wenzhou Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 37.500 | 38.670 | 37.330 | 38.480 | 37.817 | 4,494,487 |
| 2025-10-23 | 37.190 | 37.440 | 36.420 | 37.420 | 36.775 | 2,839,660 |
| 2025-10-22 | 37.310 | 37.720 | 37.030 | 37.190 | 36.549 | 1,888,351 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.6000 CNY |
| 2025-06-18 | 0.6000 CNY |
| 2024-06-18 | 0.6000 CNY |
| 2023-06-29 | 0.5000 CNY |
| 2022-06-27 | 0.3000 CNY |
| 2021-06-17 | 0.2000 CNY |
| 2020-11-05 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.