GSP Automotive Group Wenzhou Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 20.690 | 20.940 | 20.270 | 20.320 | 20.320 | 4,656,000 |
| 2026-10-20 | 20.020 | 20.880 | 19.910 | 20.630 | 20.630 | 6,250,459 |
| 2026-10-19 | 19.880 | 20.470 | 19.190 | 20.280 | 20.280 | 7,751,732 |
| 2026-10-16 | 19.800 | 20.550 | 19.460 | 20.020 | 20.020 | 7,075,000 |
| 2026-10-15 | 19.910 | 20.280 | 19.410 | 19.470 | 19.470 | 7,381,157 |
| 2026-10-14 | 21.450 | 21.530 | 20.500 | 20.520 | 20.520 | 7,629,691 |
| 2026-10-13 | 21.420 | 21.900 | 20.720 | 21.550 | 21.550 | 8,381,115 |
| 2026-10-12 | 21.770 | 22.830 | 21.680 | 21.890 | 21.890 | 7,846,688 |
| 2026-10-09 | 23.600 | 23.600 | 21.320 | 22.050 | 22.050 | 14,429,002 |
| 2026-10-08 | 23.350 | 23.980 | 22.880 | 23.690 | 23.690 | 8,253,500 |
| 2026-09-30 | 23.990 | 24.190 | 23.070 | 23.330 | 23.330 | 9,031,139 |
| 2026-09-29 | 24.100 | 24.700 | 23.500 | 23.750 | 23.750 | 9,940,523 |
| 2026-09-28 | 24.140 | 25.400 | 23.880 | 24.440 | 24.440 | 12,600,230 |
| 2026-09-24 | 25.100 | 25.400 | 24.050 | 24.600 | 24.600 | 16,280,657 |
| 2026-09-23 | 24.850 | 27.070 | 24.400 | 25.910 | 25.910 | 26,354,982 |
| 2026-09-22 | 24.550 | 24.980 | 24.180 | 24.610 | 24.610 | 13,491,699 |
| 2026-09-21 | 24.170 | 24.780 | 23.750 | 24.540 | 24.540 | 14,685,933 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.6000 CNY |
| 2025-06-18 | 0.6000 CNY |
| 2024-06-18 | 0.6000 CNY |
| 2023-06-29 | 0.5000 CNY |
| 2022-06-27 | 0.3000 CNY |
| 2021-06-17 | 0.2000 CNY |
| 2020-11-05 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.