CoCreation Grass Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 39.150 | 39.350 | 38.300 | 38.750 | 37.862 | 3,155,650 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.8300 CNY |
| 2025-06-06 | 0.6400 CNY |
| 2024-06-04 | 0.5400 CNY |
| 2023-06-06 | 0.5600 CNY |
| 2022-07-06 | 0.4729 CNY |
| 2021-05-25 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.