CoCreation Grass Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 27.270 | 27.270 | 26.310 | 26.340 | 26.340 | 876,300 |
| 2026-10-20 | 26.770 | 27.040 | 26.620 | 26.950 | 26.950 | 712,355 |
| 2026-10-19 | 26.500 | 27.060 | 26.360 | 26.770 | 26.770 | 771,600 |
| 2026-10-16 | 26.920 | 27.000 | 26.320 | 26.610 | 26.610 | 1,226,280 |
| 2026-10-15 | 26.610 | 27.180 | 26.000 | 26.670 | 26.670 | 1,172,600 |
| 2026-10-14 | 26.480 | 27.200 | 26.000 | 26.970 | 26.970 | 1,585,788 |
| 2026-10-13 | 27.390 | 27.530 | 25.430 | 26.480 | 26.480 | 3,576,483 |
| 2026-10-12 | 27.290 | 27.880 | 27.240 | 27.830 | 27.830 | 1,104,452 |
| 2026-10-09 | 27.880 | 28.100 | 26.990 | 27.240 | 27.240 | 1,750,418 |
| 2026-10-08 | 27.850 | 28.120 | 27.630 | 27.890 | 27.890 | 714,600 |
| 2026-09-30 | 27.790 | 28.150 | 27.680 | 27.970 | 27.970 | 732,800 |
| 2026-09-29 | 27.710 | 28.170 | 27.690 | 27.770 | 27.770 | 646,000 |
| 2026-09-28 | 28.550 | 28.610 | 27.940 | 27.970 | 27.970 | 943,793 |
| 2026-09-24 | 29.000 | 29.360 | 28.580 | 28.620 | 28.620 | 972,548 |
| 2026-09-23 | 29.320 | 29.320 | 28.920 | 29.080 | 29.080 | 762,999 |
| 2026-09-22 | 28.900 | 29.290 | 28.900 | 29.270 | 29.270 | 1,345,028 |
| 2026-09-21 | 28.990 | 29.050 | 28.520 | 28.900 | 28.900 | 1,007,666 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.8300 CNY |
| 2025-06-06 | 0.6400 CNY |
| 2024-06-04 | 0.5400 CNY |
| 2023-06-06 | 0.5600 CNY |
| 2022-07-06 | 0.4729 CNY |
| 2021-05-25 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.