Tongqinglou Dining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 19.290 | 19.490 | 19.140 | 19.180 | 18.989 | 1,723,969 |
| 2025-10-23 | 19.110 | 19.320 | 19.040 | 19.310 | 19.118 | 1,270,610 |
| 2025-10-22 | 19.170 | 19.310 | 19.100 | 19.140 | 18.950 | 971,046 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.1200 CNY |
| 2025-07-08 | 0.1200 CNY |
| 2024-07-19 | 0.4100 CNY |
| 2023-06-20 | 0.0750 CNY |
| 2022-06-17 | 0.2800 CNY |
| 2021-06-15 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.