Tongqinglou Dining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 11.780 | 11.850 | 11.590 | 11.650 | 11.650 | 1,550,100 |
| 2026-10-20 | 11.750 | 11.850 | 11.680 | 11.780 | 11.780 | 1,452,300 |
| 2026-10-19 | 11.760 | 11.980 | 11.600 | 11.770 | 11.770 | 2,314,880 |
| 2026-10-16 | 11.880 | 12.060 | 11.660 | 11.750 | 11.750 | 1,980,600 |
| 2026-10-15 | 11.790 | 12.060 | 11.780 | 11.850 | 11.850 | 1,657,100 |
| 2026-10-14 | 12.290 | 12.390 | 12.060 | 12.090 | 12.090 | 1,714,200 |
| 2026-10-13 | 12.000 | 12.230 | 11.770 | 12.220 | 12.220 | 2,561,900 |
| 2026-10-12 | 12.370 | 12.370 | 11.990 | 12.040 | 12.040 | 2,114,900 |
| 2026-10-09 | 12.000 | 12.300 | 11.900 | 12.280 | 12.280 | 2,632,620 |
| 2026-10-08 | 12.110 | 12.190 | 11.950 | 12.000 | 12.000 | 2,014,220 |
| 2026-09-30 | 12.270 | 12.280 | 12.040 | 12.110 | 12.110 | 2,032,804 |
| 2026-09-29 | 12.140 | 12.270 | 12.050 | 12.210 | 12.210 | 1,826,200 |
| 2026-09-28 | 12.150 | 12.230 | 12.000 | 12.050 | 12.050 | 1,957,642 |
| 2026-09-24 | 12.310 | 12.330 | 12.100 | 12.120 | 12.120 | 1,962,300 |
| 2026-09-23 | 12.250 | 12.590 | 12.140 | 12.300 | 12.300 | 2,922,472 |
| 2026-09-22 | 12.260 | 12.420 | 12.110 | 12.250 | 12.250 | 2,633,100 |
| 2026-09-21 | 11.850 | 12.370 | 11.850 | 12.370 | 12.370 | 3,432,100 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.1200 CNY |
| 2025-07-08 | 0.1200 CNY |
| 2024-07-19 | 0.4100 CNY |
| 2023-06-20 | 0.0750 CNY |
| 2022-06-17 | 0.2800 CNY |
| 2021-06-15 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.