Wuxi Nce Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	55.500	56.380	48.220	48.950	48.950	27,860,909
2026-07-17	59.100	60.000	53.580	53.580	53.580	24,073,558
2026-07-16	63.800	64.460	58.980	59.110	59.110	22,125,618
2026-07-15	71.560	71.560	64.060	64.780	64.780	21,617,520
2026-07-14	67.390	71.790	65.990	70.160	70.160	23,516,022
2026-07-13	70.470	73.900	66.900	67.290	67.290	29,710,980
2026-07-10	80.500	82.500	73.200	73.340	73.340	35,921,850
2026-07-09	80.600	80.860	74.010	79.580	79.580	31,985,096
2026-07-08	79.990	81.980	74.500	78.050	78.050	19,516,358
2026-07-07	79.760	81.510	76.000	79.740	79.740	19,524,578
2026-07-06	81.500	84.660	78.340	80.360	80.360	25,207,266
2026-07-03	83.100	84.770	80.350	80.770	80.770	26,846,849
2026-07-02	88.430	90.420	82.980	83.380	83.380	34,674,402
2026-07-01	104.04	104.43	90.660	92.200	92.200	47,798,563
2026-06-30	90.690	99.140	89.000	99.140	99.140	33,774,889
2026-06-29	85.650	91.440	85.080	90.130	90.130	43,468,228
2026-06-26	80.000	86.780	79.510	83.130	83.130	32,243,805
2026-06-25	79.480	81.350	77.250	80.830	80.830	30,442,813
2026-06-24	78.050	81.900	76.000	79.490	79.490	40,720,810
2026-06-23	73.890	82.030	73.400	79.910	79.910	37,569,846
2026-06-22	76.670	78.820	72.650	74.570	74.570	32,594,716
2026-06-18	70.460	74.690	70.110	74.300	74.300	27,885,290
2026-06-17	66.150	71.810	66.100	71.150	71.150	25,000,087
2026-06-16	66.600	68.940	66.150	66.330	66.330	26,099,055
2026-06-15	62.000	65.530	59.190	65.530	65.339	30,489,768
2026-06-12	60.680	62.440	58.710	59.570	59.397	29,899,336
2026-06-11	58.880	60.520	57.510	58.390	58.220	19,122,271
2026-06-10	60.890	61.820	57.590	58.880	58.709	22,350,446
2026-06-09	58.100	61.990	56.220	61.990	61.810	21,360,906
2026-06-08	56.490	59.000	55.100	56.350	56.186	21,338,861
2026-06-05	62.600	63.680	59.880	60.080	59.905	27,495,647
2026-06-04	63.450	66.800	63.300	63.780	63.594	21,102,257
2026-06-03	63.970	66.680	63.410	64.660	64.472	30,808,711
2026-06-02	61.990	63.410	59.730	62.010	61.829	27,716,480
2026-06-01	65.550	66.610	61.600	62.050	61.869	34,366,998
2026-05-29	69.000	69.320	64.800	66.610	66.416	41,566,655
2026-05-28	70.770	70.770	66.370	69.500	69.298	49,532,295
2026-05-27	65.410	70.790	64.350	68.700	68.500	61,845,641
2026-05-26	65.370	65.370	60.050	64.350	64.163	60,467,437
2026-05-25	61.000	63.220	61.000	63.220	63.036	8,989,189
2026-05-22	53.890	58.150	53.890	57.470	57.303	39,362,968
2026-05-21	55.800	59.520	52.950	53.080	52.925	49,153,176
2026-05-20	50.990	54.800	50.600	54.110	53.953	33,177,389
2026-05-19	49.670	51.460	48.400	51.060	50.911	26,796,687
2026-05-18	47.510	51.390	47.090	50.240	50.094	32,375,599
2026-05-15	50.000	51.400	47.110	47.990	47.850	39,883,712
2026-05-14	52.000	52.080	49.600	49.700	49.555	41,342,194
2026-05-13	47.500	51.040	47.430	51.030	50.881	40,189,980
2026-05-12	46.310	49.800	45.750	48.150	48.010	39,438,301
2026-05-11	46.000	47.360	44.750	47.080	46.943	39,881,763
2026-05-08	41.400	45.460	40.860	44.520	44.390	39,282,974
2026-05-07	41.500	41.930	40.950	41.830	41.708	18,691,854
2026-05-06	41.580	42.800	41.290	41.340	41.220	29,128,316
2026-04-30	39.500	40.890	39.110	40.680	40.562	23,408,052
2026-04-29	39.550	40.230	39.110	39.770	39.654	17,001,751
2026-04-28	39.510	40.730	39.120	39.850	39.734	24,779,749
2026-04-27	38.880	40.130	38.500	40.100	39.983	23,506,137
2026-04-24	38.040	39.660	38.040	38.790	38.677	22,672,509
2026-04-23	39.000	39.720	37.900	38.080	37.969	18,671,464
2026-04-22	38.050	39.060	38.010	38.770	38.657	16,830,112

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.1908 CNY
2025-06-13	0.0651 CNY
2024-10-14	0.0530 CNY
2024-06-14	0.3061 CNY
2023-04-24	0.5726 CNY
2022-04-27	0.8050 CNY
2021-05-12	0.4150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.