Wuxi Nce Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 41.550 | 43.670 | 41.370 | 42.690 | 42.690 | 11,954,932 |
| 2026-10-19 | 41.450 | 42.200 | 39.800 | 41.650 | 41.650 | 11,614,274 |
| 2026-10-16 | 44.400 | 44.640 | 41.240 | 41.750 | 41.750 | 11,474,520 |
| 2026-10-15 | 43.800 | 44.500 | 42.280 | 42.740 | 42.740 | 11,665,903 |
| 2026-10-14 | 46.700 | 47.090 | 45.030 | 45.210 | 45.210 | 9,223,737 |
| 2026-10-13 | 45.570 | 47.790 | 44.860 | 46.780 | 46.780 | 11,501,426 |
| 2026-10-12 | 48.790 | 49.190 | 47.280 | 47.490 | 47.490 | 10,788,851 |
| 2026-10-09 | 50.160 | 50.620 | 47.000 | 49.800 | 49.800 | 14,191,176 |
| 2026-10-08 | 54.020 | 55.550 | 49.780 | 50.180 | 50.180 | 12,810,220 |
| 2026-09-30 | 56.410 | 56.600 | 53.960 | 54.000 | 54.000 | 8,101,518 |
| 2026-09-29 | 56.070 | 57.800 | 55.290 | 56.120 | 56.120 | 8,795,346 |
| 2026-09-28 | 59.110 | 59.900 | 55.750 | 56.790 | 56.790 | 12,198,788 |
| 2026-09-24 | 61.300 | 62.300 | 59.660 | 59.700 | 59.700 | 11,734,067 |
| 2026-09-23 | 60.620 | 63.750 | 60.160 | 62.380 | 62.380 | 19,507,337 |
| 2026-09-22 | 62.380 | 62.830 | 60.120 | 60.450 | 60.450 | 13,329,826 |
| 2026-09-21 | 63.000 | 63.600 | 61.170 | 61.520 | 61.520 | 18,067,892 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1908 CNY |
| 2025-06-13 | 0.0651 CNY |
| 2024-10-14 | 0.0530 CNY |
| 2024-06-14 | 0.3061 CNY |
| 2023-04-24 | 0.5726 CNY |
| 2022-04-27 | 0.8050 CNY |
| 2021-05-12 | 0.4150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.