Wuxi Nce Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 38.110 | 38.500 | 36.190 | 37.270 | 37.162 | 41,644,959 |
| 2025-10-21 | 40.810 | 41.000 | 38.800 | 39.110 | 38.996 | 54,279,854 |
| 2025-10-20 | 40.500 | 42.700 | 40.310 | 40.830 | 40.711 | 62,746,485 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1908 CNY |
| 2025-06-13 | 0.0651 CNY |
| 2024-10-14 | 0.0530 CNY |
| 2024-06-14 | 0.3061 CNY |
| 2023-04-24 | 0.5726 CNY |
| 2022-04-27 | 0.8050 CNY |
| 2021-05-12 | 0.4150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.