Aurisco Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	18.860	19.210	18.680	18.700	18.700	1,093,370
2026-10-20	18.410	18.860	18.220	18.860	18.860	1,327,330
2026-10-19	18.580	18.790	18.300	18.380	18.380	1,987,116
2026-10-16	18.760	19.200	18.480	18.560	18.560	2,178,920
2026-10-15	19.130	19.280	18.560	18.640	18.640	1,963,700
2026-10-14	19.180	19.480	19.060	19.130	19.130	1,190,632
2026-10-13	19.510	19.690	19.060	19.340	19.340	1,864,286
2026-10-12	20.080	20.170	19.510	19.590	19.590	1,777,700
2026-10-09	19.840	20.100	19.420	20.020	20.020	2,758,400
2026-10-08	20.120	20.320	19.740	19.840	19.840	2,509,200
2026-09-30	19.200	20.220	19.200	20.070	20.070	3,743,815
2026-09-29	19.540	19.740	19.230	19.280	19.280	1,403,100
2026-09-28	19.650	19.830	19.450	19.550	19.550	1,296,900
2026-09-24	19.960	20.110	19.530	19.600	19.600	1,506,615
2026-09-23	20.030	20.230	19.950	19.960	19.960	1,452,400
2026-09-22	20.100	20.320	20.010	20.080	20.080	1,965,300
2026-09-21	19.770	20.280	19.770	20.180	20.180	2,785,080
2026-09-18	19.300	19.900	19.280	19.760	19.760	2,846,622
2026-09-17	18.900	19.320	18.900	19.280	19.280	1,303,494
2026-09-16	19.000	19.100	18.760	19.100	19.100	1,021,900
2026-09-15	19.210	19.260	18.930	18.970	18.970	839,900
2026-09-14	18.930	19.140	18.730	19.120	19.120	1,263,500
2026-09-11	19.210	19.300	18.810	18.900	18.900	1,671,500
2026-09-10	19.500	19.500	19.120	19.200	19.200	1,808,600
2026-09-09	19.950	19.950	19.520	19.540	19.540	1,950,800
2026-09-08	19.610	19.980	19.430	19.940	19.940	2,038,100
2026-09-07	19.510	19.760	19.510	19.580	19.580	1,802,424
2026-09-04	19.800	19.970	19.570	19.640	19.640	1,704,200
2026-09-03	19.880	19.990	19.600	19.800	19.800	1,852,500
2026-09-02	20.000	20.080	19.750	19.880	19.880	1,928,100
2026-09-01	19.910	20.130	19.790	20.080	20.080	2,287,400
2026-08-31	20.100	20.180	19.800	19.880	19.880	2,467,900
2026-08-28	20.400	20.520	20.230	20.270	20.270	2,426,300
2026-08-27	19.970	20.620	19.850	20.530	20.530	3,768,300
2026-08-26	20.100	20.600	19.830	20.140	20.140	3,498,400
2026-08-25	19.480	20.030	19.190	19.980	19.980	3,666,100
2026-08-24	20.020	20.290	19.310	19.480	19.480	4,907,386
2026-08-21	21.330	21.330	19.830	19.950	19.950	12,379,900
2026-08-20	21.130	22.000	20.220	22.000	22.000	8,156,200
2026-08-19	20.300	20.560	19.850	20.000	20.000	3,518,600
2026-08-18	20.500	20.730	20.300	20.390	20.390	2,534,400
2026-08-17	20.700	20.790	20.110	20.590	20.590	3,251,600
2026-08-14	21.260	21.400	20.660	20.830	20.830	4,558,570
2026-08-13	20.960	21.750	20.560	21.170	21.170	7,570,190
2026-08-12	20.310	21.590	20.260	20.700	20.700	5,728,700
2026-08-11	20.360	20.620	20.130	20.530	20.530	2,794,634
2026-08-10	20.470	20.880	20.340	20.450	20.450	3,226,200
2026-08-07	19.720	20.590	19.620	20.550	20.550	4,770,700
2026-08-06	20.020	20.020	19.400	19.710	19.710	3,140,700
2026-08-05	20.230	20.350	19.650	19.840	19.840	3,828,800
2026-08-04	20.320	20.690	20.160	20.220	20.220	3,363,800
2026-08-03	19.530	20.260	19.490	20.190	20.190	2,578,080
2026-07-31	19.250	19.650	19.210	19.520	19.520	2,209,614
2026-07-30	19.350	19.800	19.100	19.260	19.260	2,320,208
2026-07-29	18.990	19.520	18.920	19.460	19.460	2,805,114
2026-07-28	19.070	19.280	18.930	18.990	18.990	1,621,041
2026-07-27	18.500	19.460	18.450	19.110	19.110	2,940,794
2026-07-24	19.070	19.160	18.700	18.740	18.740	2,161,704
2026-07-23	19.260	19.350	18.730	19.100	19.100	3,371,600
2026-07-22	19.300	19.870	19.070	19.350	19.350	3,680,487

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.3400 CNY
2025-06-20	0.2900 CNY
2024-06-06	0.2200 CNY
2023-05-22	0.1600 CNY
2022-06-06	0.1300 CNY
2021-06-01	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.