Aurisco Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 18.860 | 19.210 | 18.680 | 18.700 | 18.700 | 1,093,370 |
| 2026-10-20 | 18.410 | 18.860 | 18.220 | 18.860 | 18.860 | 1,327,330 |
| 2026-10-19 | 18.580 | 18.790 | 18.300 | 18.380 | 18.380 | 1,987,116 |
| 2026-10-16 | 18.760 | 19.200 | 18.480 | 18.560 | 18.560 | 2,178,920 |
| 2026-10-15 | 19.130 | 19.280 | 18.560 | 18.640 | 18.640 | 1,963,700 |
| 2026-10-14 | 19.180 | 19.480 | 19.060 | 19.130 | 19.130 | 1,190,632 |
| 2026-10-13 | 19.510 | 19.690 | 19.060 | 19.340 | 19.340 | 1,864,286 |
| 2026-10-12 | 20.080 | 20.170 | 19.510 | 19.590 | 19.590 | 1,777,700 |
| 2026-10-09 | 19.840 | 20.100 | 19.420 | 20.020 | 20.020 | 2,758,400 |
| 2026-10-08 | 20.120 | 20.320 | 19.740 | 19.840 | 19.840 | 2,509,200 |
| 2026-09-30 | 19.200 | 20.220 | 19.200 | 20.070 | 20.070 | 3,743,815 |
| 2026-09-29 | 19.540 | 19.740 | 19.230 | 19.280 | 19.280 | 1,403,100 |
| 2026-09-28 | 19.650 | 19.830 | 19.450 | 19.550 | 19.550 | 1,296,900 |
| 2026-09-24 | 19.960 | 20.110 | 19.530 | 19.600 | 19.600 | 1,506,615 |
| 2026-09-23 | 20.030 | 20.230 | 19.950 | 19.960 | 19.960 | 1,452,400 |
| 2026-09-22 | 20.100 | 20.320 | 20.010 | 20.080 | 20.080 | 1,965,300 |
| 2026-09-21 | 19.770 | 20.280 | 19.770 | 20.180 | 20.180 | 2,785,080 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.3400 CNY |
| 2025-06-20 | 0.2900 CNY |
| 2024-06-06 | 0.2200 CNY |
| 2023-05-22 | 0.1600 CNY |
| 2022-06-06 | 0.1300 CNY |
| 2021-06-01 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.