Aurisco Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	19.300	19.870	19.070	19.350	19.350	3,680,487
2026-07-21	20.100	20.100	19.160	19.430	19.430	3,950,787
2026-07-20	19.300	20.510	19.130	20.200	20.200	5,178,415
2026-07-17	21.080	21.190	19.380	19.430	19.430	6,539,293
2026-07-16	20.600	21.210	20.250	21.190	21.190	5,325,987
2026-07-15	20.390	21.180	20.200	20.700	20.700	5,966,787
2026-07-14	20.390	20.590	19.900	20.450	20.450	4,252,690
2026-07-13	20.250	20.520	19.900	20.300	20.300	4,983,500
2026-07-10	19.190	20.550	18.900	20.210	20.210	5,721,600
2026-07-09	19.200	19.950	18.920	19.180	19.180	3,598,200
2026-07-08	19.700	20.170	19.380	19.430	19.430	4,306,200
2026-07-07	20.710	20.840	19.500	19.760	19.760	4,781,500
2026-07-06	20.860	21.560	20.700	21.050	21.050	5,529,600
2026-07-03	20.600	20.880	20.340	20.850	20.850	5,075,900
2026-07-02	20.090	20.400	19.750	20.200	20.200	5,628,901
2026-07-01	18.600	19.780	18.500	19.760	19.760	5,104,600
2026-06-30	19.530	19.610	18.670	18.920	18.920	3,826,600
2026-06-29	18.850	19.870	18.180	19.580	19.580	5,341,758
2026-06-26	19.000	19.080	18.380	18.850	18.850	2,770,200
2026-06-25	19.180	19.190	18.370	19.010	19.010	4,096,578
2026-06-24	20.080	20.200	19.350	19.350	19.350	4,061,800
2026-06-23	18.800	19.990	18.800	19.870	19.870	4,670,517
2026-06-22	19.430	19.530	18.760	18.880	18.880	3,296,681
2026-06-18	19.350	19.910	19.200	19.560	19.560	2,607,000
2026-06-17	19.320	19.440	18.890	19.410	19.410	2,613,174
2026-06-16	19.590	19.600	19.100	19.150	19.150	2,797,300
2026-06-15	19.770	19.950	19.380	19.580	19.580	3,632,737
2026-06-12	19.770	20.490	19.550	20.280	19.940	4,374,317
2026-06-11	18.790	20.080	18.660	19.820	19.488	5,566,681
2026-06-10	18.540	18.860	18.090	18.820	18.505	3,135,200
2026-06-09	18.350	18.560	18.160	18.410	18.101	2,621,802
2026-06-08	18.870	19.000	18.150	18.370	18.062	3,155,158
2026-06-05	18.990	19.140	18.760	18.930	18.613	2,772,000
2026-06-04	19.340	19.370	18.640	18.900	18.583	2,859,800
2026-06-03	19.470	19.470	19.110	19.200	18.878	2,599,000
2026-06-02	20.020	20.120	19.380	19.460	19.134	2,978,500
2026-06-01	19.660	20.180	19.660	19.960	19.625	2,337,300
2026-05-29	19.560	20.040	19.510	19.830	19.498	2,602,500
2026-05-28	19.890	20.360	19.410	19.640	19.311	3,198,200
2026-05-27	20.200	20.440	19.920	20.140	19.802	2,862,800
2026-05-26	20.880	20.950	20.240	20.460	20.117	3,351,100
2026-05-25	21.400	21.400	20.760	20.980	20.628	3,912,001
2026-05-22	22.500	22.500	21.360	21.450	21.090	5,108,700
2026-05-21	21.250	22.000	21.070	21.500	21.140	4,971,400
2026-05-20	21.350	21.360	20.920	21.170	20.815	1,915,510
2026-05-19	21.110	21.450	21.070	21.360	21.002	1,594,600
2026-05-18	21.530	21.530	21.080	21.220	20.864	2,370,800
2026-05-15	21.880	21.890	21.360	21.510	21.149	3,682,500
2026-05-14	22.140	22.650	21.790	21.800	21.435	4,190,800
2026-05-13	22.400	22.400	21.900	22.200	21.828	2,629,900
2026-05-12	22.620	22.650	22.100	22.190	21.818	4,234,900
2026-05-11	22.950	22.950	22.410	22.620	22.241	4,253,500
2026-05-08	23.140	23.160	22.820	22.870	22.487	3,654,700
2026-05-07	23.000	23.340	22.750	23.140	22.752	3,976,499
2026-05-06	22.950	23.040	22.600	22.850	22.467	2,962,100
2026-04-30	22.990	23.090	22.560	22.600	22.221	3,967,200
2026-04-29	23.110	23.300	23.000	23.000	22.614	3,604,800
2026-04-28	23.740	23.860	23.040	23.200	22.811	4,418,000
2026-04-27	23.820	24.040	23.490	23.630	23.234	5,315,200
2026-04-24	24.000	24.660	23.610	23.610	23.214	13,994,642

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.3400 CNY
2025-06-20	0.2900 CNY
2024-06-06	0.2200 CNY
2023-05-22	0.1600 CNY
2022-06-06	0.1300 CNY
2021-06-01	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.