Aurisco Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	26.550	26.820	26.100	26.230	25.790	4,597,400
2026-04-22	26.250	26.800	25.750	26.720	26.272	5,368,200
2026-04-21	27.120	27.600	26.200	26.270	25.830	7,295,700
2026-04-20	27.500	27.600	26.820	27.120	26.665	6,637,000
2026-04-17	27.850	28.090	27.030	27.560	27.098	8,280,648
2026-04-16	28.470	28.800	27.850	28.100	27.629	10,847,800
2026-04-15	27.110	28.460	26.110	28.460	27.983	13,780,749
2026-04-14	27.370	27.430	26.050	26.600	26.154	9,810,752
2026-04-13	27.400	27.590	26.860	27.030	26.577	6,667,338
2026-04-10	27.010	28.180	26.650	27.280	26.823	9,408,851
2026-04-09	28.300	28.770	26.930	27.230	26.774	12,360,668
2026-04-08	28.690	29.100	28.220	28.520	28.042	9,993,900
2026-04-07	28.530	29.160	27.890	28.410	27.934	9,871,201
2026-04-03	29.280	30.060	28.000	28.530	28.052	14,578,248
2026-04-02	30.010	32.100	29.130	30.600	30.087	16,674,371
2026-04-01	30.130	32.000	28.420	31.090	30.569	19,663,010
2026-03-31	26.650	29.390	26.600	29.390	28.897	13,817,778
2026-03-30	26.480	27.360	26.300	26.720	26.272	9,004,339
2026-03-27	24.760	26.980	24.760	26.680	26.233	8,996,600
2026-03-26	25.060	25.770	24.960	25.020	24.601	3,049,900
2026-03-25	25.060	25.350	24.960	25.050	24.630	3,150,800
2026-03-24	24.660	25.170	24.510	25.000	24.581	3,991,345
2026-03-23	25.480	25.550	24.100	24.380	23.971	5,605,700
2026-03-20	25.720	26.540	25.720	25.940	25.505	3,986,000
2026-03-19	26.090	26.250	25.590	25.950	25.515	4,834,200
2026-03-18	26.810	27.000	25.910	26.350	25.908	6,610,400
2026-03-17	26.510	27.840	26.300	26.800	26.351	11,327,400
2026-03-16	25.870	27.020	25.860	26.510	26.066	6,927,939
2026-03-13	25.580	26.260	25.450	25.700	25.269	2,837,000
2026-03-12	25.750	25.930	25.590	25.630	25.200	2,253,000
2026-03-11	26.130	26.200	25.740	25.800	25.368	2,786,100
2026-03-10	25.850	26.240	25.650	26.120	25.682	3,554,800
2026-03-09	25.280	25.870	25.050	25.750	25.318	4,423,300
2026-03-06	24.900	25.720	24.890	25.520	25.092	3,328,349
2026-03-05	24.790	25.130	24.700	24.950	24.532	2,516,801
2026-03-04	24.860	25.350	24.540	24.660	24.247	2,533,000
2026-03-03	25.550	25.900	24.830	25.000	24.581	4,268,600
2026-03-02	26.300	26.600	25.500	25.530	25.102	5,708,200
2026-02-27	26.590	26.970	26.420	26.540	26.095	3,208,453
2026-02-26	26.520	26.580	26.320	26.520	26.075	1,960,400
2026-02-25	26.680	26.880	26.500	26.590	26.144	2,174,872
2026-02-24	26.560	27.000	26.500	26.670	26.223	3,273,400
2026-02-13	27.200	27.200	26.410	26.530	26.085	2,705,039
2026-02-12	26.900	27.130	26.750	26.930	26.479	1,467,700
2026-02-11	27.020	27.290	26.720	26.950	26.498	3,105,700
2026-02-10	27.310	27.650	26.900	27.030	26.577	2,628,500
2026-02-09	27.600	27.880	26.990	27.120	26.665	4,970,028
2026-02-06	27.030	27.950	27.030	27.610	27.147	3,146,100
2026-02-05	27.560	27.750	27.120	27.420	26.960	3,087,700
2026-02-04	27.100	27.480	26.880	27.420	26.960	3,239,800
2026-02-03	27.150	27.400	26.800	27.290	26.833	4,558,979
2026-02-02	28.530	28.590	26.520	26.660	26.213	6,810,544
2026-01-30	28.700	29.100	28.260	28.690	28.209	2,337,512
2026-01-29	29.160	29.500	28.610	28.720	28.239	3,482,564
2026-01-28	30.520	30.520	29.100	29.190	28.701	5,750,308
2026-01-27	30.620	30.760	29.880	30.350	29.841	3,346,828
2026-01-26	31.130	31.270	30.100	30.660	30.146	4,260,500
2026-01-23	31.140	31.390	30.450	31.290	30.765	3,568,900
2026-01-22	31.020	31.730	30.590	30.990	30.470	3,471,718
2026-01-21	31.000	31.980	30.650	31.150	30.628	5,531,596

← NewerPage 3 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.3400 CNY
2025-06-20	0.2900 CNY
2024-06-06	0.2200 CNY
2023-05-22	0.1600 CNY
2022-06-06	0.1300 CNY
2021-06-01	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.