Aurisco Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	32.100	33.400	30.990	31.550	31.021	10,359,642
2026-01-19	34.610	35.580	32.230	32.350	31.808	9,488,229
2026-01-16	33.450	34.800	32.610	34.430	33.853	6,924,425
2026-01-15	31.490	33.070	30.900	32.470	31.926	6,281,230
2026-01-14	31.480	33.400	31.260	31.900	31.365	6,945,890
2026-01-13	30.800	31.810	29.700	31.530	31.001	12,362,500
2026-01-12	30.890	32.150	29.890	30.800	30.284	14,082,600
2026-01-09	28.680	30.740	28.270	30.690	30.176	17,242,239
2026-01-08	25.800	28.270	25.800	28.270	27.796	4,861,300
2026-01-07	25.500	26.280	25.400	25.700	25.269	3,754,216
2026-01-06	26.000	26.000	25.220	25.620	25.191	4,140,050
2026-01-05	25.130	26.040	24.600	26.020	25.584	6,848,450
2025-12-31	25.860	25.860	24.950	25.050	24.630	3,001,100
2025-12-30	24.500	25.910	24.500	25.350	24.925	6,678,600
2025-12-29	24.740	25.390	24.580	24.800	24.384	5,111,300
2025-12-26	23.860	24.690	23.820	24.450	24.040	5,926,100
2025-12-25	23.870	23.950	23.380	23.900	23.499	4,278,292
2025-12-24	22.980	24.130	22.860	23.880	23.480	7,890,757
2025-12-23	22.040	23.190	22.000	23.030	22.644	4,760,800
2025-12-22	22.140	22.300	21.950	22.040	21.671	1,757,573
2025-12-19	22.110	22.300	22.000	22.250	21.877	1,324,300
2025-12-18	21.880	22.110	21.750	22.080	21.710	1,076,000
2025-12-17	21.570	21.950	21.520	21.950	21.582	901,425
2025-12-16	21.900	21.960	21.510	21.600	21.238	1,311,100
2025-12-15	22.060	22.150	21.870	21.920	21.553	1,215,842
2025-12-12	22.110	22.150	21.910	22.050	21.680	1,013,541
2025-12-11	22.250	22.310	22.050	22.110	21.739	1,241,096
2025-12-10	22.100	22.220	21.900	22.130	21.759	850,800
2025-12-09	22.160	22.380	22.090	22.100	21.730	903,700
2025-12-08	22.520	22.650	22.210	22.270	21.897	1,381,700
2025-12-05	22.490	22.530	22.130	22.520	22.142	1,092,200
2025-12-04	22.510	22.530	22.260	22.380	22.005	770,400
2025-12-03	22.650	22.740	22.410	22.530	22.152	1,099,700
2025-12-02	22.810	22.970	22.480	22.660	22.280	1,073,799
2025-12-01	22.650	23.200	22.510	22.890	22.506	1,828,700
2025-11-28	22.630	22.760	22.340	22.650	22.270	1,318,401
2025-11-27	22.500	22.830	22.290	22.630	22.251	1,638,900
2025-11-26	22.200	22.930	22.090	22.520	22.142	2,387,801
2025-11-25	22.080	22.320	21.950	22.000	21.631	1,684,000
2025-11-24	22.020	22.200	21.900	21.990	21.621	1,421,700
2025-11-21	22.480	22.580	21.960	21.990	21.621	2,127,700
2025-11-20	22.560	22.790	22.320	22.410	22.034	1,578,000
2025-11-19	22.880	23.080	22.450	22.590	22.211	1,607,900
2025-11-18	23.100	23.250	22.740	22.970	22.585	2,050,300
2025-11-17	23.520	23.900	23.130	23.150	22.762	2,388,100
2025-11-14	23.250	23.800	23.250	23.520	23.126	2,770,800
2025-11-13	23.330	23.460	23.070	23.340	22.949	2,551,300
2025-11-12	22.870	23.480	22.800	23.340	22.949	4,290,700
2025-11-11	22.940	23.060	22.780	22.850	22.467	2,018,300
2025-11-10	22.940	23.030	22.800	22.880	22.496	1,882,200
2025-11-07	22.880	23.020	22.760	22.840	22.457	1,670,400
2025-11-06	23.000	23.240	22.820	22.930	22.546	1,899,600
2025-11-05	23.040	23.370	23.000	23.090	22.703	2,106,742
2025-11-04	23.990	24.010	23.300	23.450	23.057	3,517,700
2025-11-03	23.400	24.200	23.200	24.030	23.627	6,599,700
2025-10-31	23.060	23.320	22.880	23.250	22.860	4,133,100
2025-10-30	22.470	23.120	22.290	22.780	22.398	3,285,100
2025-10-29	22.380	22.650	22.300	22.580	22.201	1,813,404
2025-10-28	22.450	22.540	22.280	22.380	22.005	1,331,800
2025-10-27	22.390	22.750	22.290	22.440	22.064	2,376,600

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.3400 CNY
2025-06-20	0.2900 CNY
2024-06-06	0.2200 CNY
2023-05-22	0.1600 CNY
2022-06-06	0.1300 CNY
2021-06-01	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.