Aurisco Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	22.790	22.790	22.230	22.440	22.064	2,146,500
2025-10-23	21.960	22.690	21.760	22.610	22.231	2,225,950
2025-10-22	21.870	22.140	21.870	21.930	21.562	1,404,800
2025-10-21	22.030	22.120	21.880	21.950	21.582	1,640,800
2025-10-20	22.160	22.180	21.940	21.950	21.582	1,249,800
2025-10-17	22.300	22.400	21.900	22.080	21.710	2,035,100
2025-10-16	22.480	22.530	22.230	22.290	21.916	1,115,000
2025-10-15	22.350	22.570	22.230	22.440	22.064	1,768,700
2025-10-14	22.600	22.740	22.330	22.440	22.064	1,506,800
2025-10-13	22.390	22.630	22.190	22.570	22.192	1,801,400
2025-10-10	22.620	23.000	22.560	22.800	22.418	1,456,800
2025-10-09	22.640	23.030	22.080	22.700	22.319	2,695,700
2025-09-30	22.540	22.580	22.330	22.430	22.054	1,294,100
2025-09-29	22.300	22.580	21.930	22.460	22.084	1,890,500
2025-09-26	22.240	22.380	21.990	22.330	21.956	1,475,800
2025-09-25	22.540	22.540	22.170	22.290	21.916	1,814,600
2025-09-24	22.150	22.540	22.120	22.440	22.064	2,087,600
2025-09-23	22.390	22.480	21.890	22.150	21.779	2,713,200
2025-09-22	22.680	22.870	22.280	22.400	22.025	2,741,832
2025-09-19	22.770	23.000	22.540	22.680	22.300	1,722,700
2025-09-18	22.840	23.220	22.550	22.760	22.378	2,683,300
2025-09-17	22.940	23.060	22.720	22.760	22.378	1,831,150
2025-09-16	22.950	23.000	22.630	22.940	22.555	1,661,500
2025-09-15	22.980	23.050	22.710	22.810	22.428	2,145,400
2025-09-12	23.070	23.290	22.920	23.050	22.664	1,985,738
2025-09-11	23.100	23.140	22.360	23.110	22.723	3,519,932
2025-09-10	23.340	23.690	23.180	23.220	22.831	1,966,438
2025-09-09	23.690	24.350	23.380	23.490	23.096	4,407,794
2025-09-08	23.150	23.800	23.130	23.650	23.254	3,642,194
2025-09-05	23.010	23.160	22.600	23.130	22.742	2,547,588
2025-09-04	23.000	23.600	22.690	23.030	22.644	3,385,994
2025-09-03	22.970	23.180	22.700	22.930	22.546	2,413,942
2025-09-02	23.260	23.310	22.680	22.930	22.546	3,146,994
2025-09-01	22.920	23.430	22.920	23.240	22.850	3,250,896
2025-08-29	23.290	23.460	23.000	23.200	22.811	4,195,900
2025-08-28	23.110	23.390	22.610	23.310	22.919	4,224,000
2025-08-27	24.090	24.410	23.180	23.220	22.831	5,458,600
2025-08-26	23.830	24.050	23.790	23.870	23.470	3,623,100
2025-08-25	24.030	24.290	23.710	23.880	23.480	5,554,300
2025-08-22	24.290	24.300	23.840	23.980	23.578	4,525,100
2025-08-21	24.580	24.790	24.070	24.150	23.745	4,997,974
2025-08-20	24.630	25.130	24.000	24.690	24.276	10,089,494
2025-08-19	23.920	26.330	23.900	25.030	24.610	16,574,654
2025-08-18	23.940	24.100	23.740	23.940	23.539	4,797,810
2025-08-15	23.700	23.970	23.500	23.920	23.519	4,690,400
2025-08-14	23.660	23.900	23.450	23.700	23.303	5,832,900
2025-08-13	23.380	24.100	23.110	23.640	23.244	8,553,876
2025-08-12	23.750	24.050	23.150	23.270	22.880	2,197,400
2025-08-11	23.320	23.880	23.040	23.610	23.214	4,055,700
2025-08-08	22.780	23.570	22.410	23.380	22.988	4,762,658
2025-08-07	23.350	23.500	22.710	22.800	22.418	4,719,600
2025-08-06	23.410	24.300	23.390	23.450	23.057	6,476,700
2025-08-05	23.610	23.890	23.210	23.460	23.067	3,724,100
2025-08-04	23.810	24.030	23.130	23.690	23.293	6,086,110
2025-08-01	24.030	24.480	23.810	23.960	23.558	4,748,700
2025-07-31	23.800	24.790	23.790	24.100	23.696	6,899,042
2025-07-30	23.600	25.050	23.500	23.990	23.588	8,147,500
2025-07-29	23.590	23.960	23.230	23.710	23.313	4,396,400
2025-07-28	23.520	23.970	23.380	23.410	23.018	3,025,878
2025-07-25	23.790	24.250	23.480	23.510	23.116	4,399,800

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.3400 CNY
2025-06-20	0.2900 CNY
2024-06-06	0.2200 CNY
2023-05-22	0.1600 CNY
2022-06-06	0.1300 CNY
2021-06-01	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.