Xiamen Leading Optics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 45.700 | 46.390 | 44.680 | 46.350 | 45.859 | 5,534,951 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0500 CNY |
| 2026-06-17 | 0.3000 CNY |
| 2025-09-29 | 0.3000 CNY |
| 2025-05-28 | 0.3100 CNY |
| 2024-09-25 | 0.0900 CNY |
| 2024-06-07 | 0.2500 CNY |
| 2023-06-08 | 0.1200 CNY |
| 2022-06-02 | 0.1200 CNY |
| 2021-06-01 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.