Xiamen Leading Optics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 28.220 | 28.960 | 27.820 | 28.290 | 28.290 | 2,660,200 |
| 2026-10-20 | 27.320 | 28.290 | 26.980 | 27.980 | 27.980 | 2,952,240 |
| 2026-10-19 | 27.010 | 27.610 | 25.550 | 27.350 | 27.350 | 4,223,822 |
| 2026-10-16 | 28.250 | 28.520 | 26.830 | 27.240 | 27.240 | 3,619,289 |
| 2026-10-15 | 28.950 | 29.500 | 27.890 | 28.070 | 28.070 | 4,366,300 |
| 2026-10-14 | 29.120 | 30.880 | 28.450 | 30.050 | 30.050 | 3,719,531 |
| 2026-10-13 | 29.440 | 29.760 | 28.180 | 29.180 | 29.180 | 3,848,327 |
| 2026-10-12 | 30.810 | 30.810 | 29.620 | 29.790 | 29.790 | 2,456,200 |
| 2026-10-09 | 30.950 | 30.950 | 29.390 | 30.480 | 30.480 | 4,003,500 |
| 2026-10-08 | 32.160 | 32.840 | 30.700 | 31.060 | 31.060 | 3,885,056 |
| 2026-09-30 | 31.620 | 32.990 | 31.360 | 32.170 | 32.170 | 4,085,062 |
| 2026-09-29 | 31.760 | 32.190 | 31.480 | 31.620 | 31.620 | 1,799,316 |
| 2026-09-28 | 33.240 | 33.490 | 31.620 | 31.750 | 31.750 | 3,714,799 |
| 2026-09-24 | 34.300 | 35.180 | 33.190 | 33.240 | 33.240 | 5,172,659 |
| 2026-09-23 | 34.150 | 34.800 | 33.440 | 34.540 | 34.540 | 6,993,899 |
| 2026-09-22 | 33.680 | 34.280 | 33.270 | 34.140 | 34.140 | 7,652,659 |
| 2026-09-21 | 33.180 | 34.160 | 33.050 | 33.400 | 33.400 | 4,043,958 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0500 CNY |
| 2026-06-17 | 0.3000 CNY |
| 2025-09-29 | 0.3000 CNY |
| 2025-05-28 | 0.3100 CNY |
| 2024-09-25 | 0.0900 CNY |
| 2024-06-07 | 0.2500 CNY |
| 2023-06-08 | 0.1200 CNY |
| 2022-06-02 | 0.1200 CNY |
| 2021-06-01 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.