Wuxi Paike New Materials Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 70.330 | 71.150 | 69.830 | 70.060 | 69.427 | 1,216,435 |
| 2025-10-21 | 70.340 | 72.000 | 70.130 | 70.620 | 69.982 | 1,729,250 |
| 2025-10-20 | 68.340 | 72.740 | 68.340 | 70.840 | 69.705 | 4,563,091 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.5000 CNY |
| 2026-04-29 | 0.2800 CNY |
| 2025-10-21 | 0.5000 CNY |
| 2025-06-10 | 0.2580 CNY |
| 2024-10-21 | 0.5200 CNY |
| 2024-06-03 | 1.2800 CNY |
| 2023-06-15 | 0.5180 CNY |
| 2022-04-26 | 0.2880 CNY |
| 2021-06-08 | 0.5200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.