Wuxi Paike New Materials Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 73.930 | 77.070 | 73.000 | 77.040 | 77.040 | 1,783,640 |
| 2026-10-19 | 73.000 | 75.150 | 72.340 | 74.360 | 74.360 | 1,508,486 |
| 2026-10-16 | 70.940 | 74.600 | 69.980 | 73.000 | 73.000 | 1,745,511 |
| 2026-10-15 | 71.800 | 72.970 | 69.500 | 69.810 | 69.810 | 1,759,139 |
| 2026-10-14 | 73.760 | 75.490 | 72.540 | 73.660 | 73.660 | 1,239,001 |
| 2026-10-13 | 72.910 | 74.740 | 71.150 | 73.850 | 73.850 | 1,386,056 |
| 2026-10-12 | 74.620 | 75.630 | 72.890 | 73.000 | 73.000 | 1,042,454 |
| 2026-10-09 | 76.000 | 76.360 | 72.940 | 74.600 | 74.600 | 1,293,400 |
| 2026-10-08 | 76.430 | 78.100 | 75.370 | 76.000 | 76.000 | 1,064,643 |
| 2026-09-30 | 77.540 | 78.150 | 76.200 | 76.400 | 76.400 | 694,847 |
| 2026-09-29 | 78.510 | 78.770 | 76.910 | 77.460 | 77.460 | 846,167 |
| 2026-09-28 | 80.380 | 80.470 | 76.890 | 78.200 | 78.200 | 1,405,298 |
| 2026-09-24 | 81.270 | 82.120 | 80.000 | 80.000 | 80.000 | 1,172,804 |
| 2026-09-23 | 80.950 | 82.120 | 80.110 | 81.600 | 81.600 | 1,100,910 |
| 2026-09-22 | 82.520 | 82.820 | 80.250 | 80.750 | 80.750 | 1,475,097 |
| 2026-09-21 | 80.040 | 82.800 | 80.040 | 82.120 | 82.120 | 2,150,495 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.5000 CNY |
| 2026-04-29 | 0.2800 CNY |
| 2025-10-21 | 0.5000 CNY |
| 2025-06-10 | 0.2580 CNY |
| 2024-10-21 | 0.5200 CNY |
| 2024-06-03 | 1.2800 CNY |
| 2023-06-15 | 0.5180 CNY |
| 2022-04-26 | 0.2880 CNY |
| 2021-06-08 | 0.5200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.