Hangzhou Juheshun New Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 11.020 | 11.020 | 10.890 | 10.940 | 10.940 | 5,776,200 |
| 2025-10-22 | 10.930 | 11.130 | 10.910 | 11.020 | 11.020 | 4,605,131 |
| 2025-10-21 | 11.000 | 11.000 | 10.860 | 10.980 | 10.980 | 4,307,434 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-18 | 0.2110 CNY |
| 2022-05-17 | 0.2051 CNY |
| 2021-06-01 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.