Hangzhou Juheshun New Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 8.220 | 8.340 | 8.130 | 8.180 | 8.180 | 3,306,400 |
| 2026-10-20 | 8.190 | 8.300 | 8.020 | 8.180 | 8.180 | 3,805,800 |
| 2026-10-19 | 7.900 | 8.240 | 7.850 | 8.180 | 8.180 | 6,679,200 |
| 2026-10-16 | 7.990 | 8.100 | 7.870 | 7.940 | 7.940 | 3,475,400 |
| 2026-10-15 | 8.000 | 8.060 | 7.830 | 7.860 | 7.860 | 3,303,400 |
| 2026-10-14 | 8.220 | 8.350 | 8.120 | 8.120 | 8.120 | 2,661,900 |
| 2026-10-13 | 8.170 | 8.320 | 8.020 | 8.250 | 8.250 | 4,236,100 |
| 2026-10-12 | 8.400 | 8.440 | 8.220 | 8.290 | 8.290 | 3,360,900 |
| 2026-10-09 | 8.430 | 8.460 | 8.150 | 8.440 | 8.440 | 4,296,600 |
| 2026-10-08 | 8.450 | 8.570 | 8.360 | 8.390 | 8.390 | 3,487,400 |
| 2026-09-30 | 8.490 | 8.580 | 8.400 | 8.420 | 8.420 | 3,134,703 |
| 2026-09-29 | 8.520 | 8.540 | 8.420 | 8.450 | 8.450 | 2,416,600 |
| 2026-09-28 | 8.700 | 8.800 | 8.420 | 8.450 | 8.450 | 4,607,300 |
| 2026-09-24 | 8.790 | 8.860 | 8.680 | 8.700 | 8.700 | 3,178,400 |
| 2026-09-23 | 8.720 | 8.870 | 8.610 | 8.800 | 8.800 | 3,251,100 |
| 2026-09-22 | 8.750 | 8.800 | 8.630 | 8.710 | 8.710 | 3,598,800 |
| 2026-09-21 | 8.250 | 8.810 | 8.250 | 8.720 | 8.720 | 7,764,800 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-18 | 0.2110 CNY |
| 2022-05-17 | 0.2051 CNY |
| 2021-06-01 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.