Zhejiang Yiming Food Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 20.630 | 20.990 | 20.400 | 20.990 | 20.935 | 6,031,900 |
| 2025-10-20 | 20.410 | 21.180 | 20.110 | 20.720 | 20.666 | 7,569,500 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0380 CNY |
| 2025-09-26 | 0.0250 CNY |
| 2025-06-27 | 0.0150 CNY |
| 2024-11-05 | 0.0350 CNY |
| 2024-06-07 | 0.0450 CNY |
| 2022-06-14 | 0.0160 CNY |
| 2021-06-10 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.