Zhejiang Yiming Food Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 21.110 | 21.160 | 20.060 | 20.330 | 20.330 | 10,553,100 |
| 2026-10-16 | 22.290 | 22.290 | 21.170 | 21.260 | 21.260 | 10,695,800 |
| 2026-10-15 | 21.300 | 22.600 | 21.300 | 21.700 | 21.700 | 12,018,700 |
| 2026-10-14 | 23.650 | 24.380 | 22.910 | 23.160 | 23.160 | 13,482,803 |
| 2026-10-13 | 22.980 | 23.580 | 22.250 | 23.300 | 23.300 | 13,499,142 |
| 2026-10-12 | 24.340 | 24.900 | 23.230 | 23.360 | 23.360 | 19,366,739 |
| 2026-10-09 | 24.050 | 25.800 | 23.090 | 25.540 | 25.540 | 27,645,021 |
| 2026-10-08 | 23.450 | 24.610 | 23.190 | 24.210 | 24.210 | 15,612,897 |
| 2026-09-30 | 23.620 | 24.270 | 22.910 | 23.560 | 23.560 | 14,285,210 |
| 2026-09-29 | 23.380 | 24.110 | 23.000 | 23.470 | 23.470 | 13,526,491 |
| 2026-09-28 | 24.000 | 24.130 | 22.820 | 23.420 | 23.420 | 18,088,935 |
| 2026-09-24 | 25.880 | 26.390 | 24.380 | 24.380 | 24.380 | 28,006,518 |
| 2026-09-23 | 29.300 | 31.480 | 27.040 | 27.090 | 27.090 | 42,787,527 |
| 2026-09-22 | 27.030 | 30.040 | 26.270 | 30.040 | 30.040 | 24,459,919 |
| 2026-09-21 | 25.680 | 27.940 | 25.410 | 27.310 | 27.310 | 24,740,715 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0380 CNY |
| 2025-09-26 | 0.0250 CNY |
| 2025-06-27 | 0.0150 CNY |
| 2024-11-05 | 0.0350 CNY |
| 2024-06-07 | 0.0450 CNY |
| 2022-06-14 | 0.0160 CNY |
| 2021-06-10 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.