ZheJiang HuaSheng Technology Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 15.730 | 15.830 | 15.610 | 15.720 | 15.641 | 1,626,055 |
| 2025-10-21 | 15.670 | 15.900 | 15.520 | 15.800 | 15.721 | 2,719,000 |
| 2025-10-20 | 15.320 | 15.800 | 15.250 | 15.710 | 15.631 | 3,440,508 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0700 CNY |
| 2025-06-09 | 0.1300 CNY |
| 2024-07-10 | 0.0800 CNY |
| 2023-06-07 | 0.2600 CNY |
| 2022-06-15 | 1.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.