ZheJiang HuaSheng Technology Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 13.240 | 13.240 | 12.440 | 12.900 | 12.900 | 1,884,011 |
| 2026-10-16 | 13.130 | 13.690 | 13.050 | 13.200 | 13.200 | 2,094,400 |
| 2026-10-15 | 12.900 | 13.200 | 12.630 | 12.950 | 12.950 | 2,335,200 |
| 2026-10-14 | 13.660 | 13.750 | 13.050 | 13.130 | 13.130 | 1,680,308 |
| 2026-10-13 | 13.380 | 13.770 | 12.900 | 13.650 | 13.650 | 2,433,745 |
| 2026-10-12 | 13.910 | 13.980 | 13.470 | 13.530 | 13.530 | 1,872,300 |
| 2026-10-09 | 13.860 | 13.960 | 13.200 | 13.850 | 13.850 | 3,312,001 |
| 2026-10-08 | 13.900 | 14.270 | 13.730 | 13.860 | 13.860 | 2,538,690 |
| 2026-09-30 | 14.240 | 14.240 | 13.800 | 13.900 | 13.900 | 3,922,300 |
| 2026-09-29 | 14.040 | 14.760 | 13.980 | 14.180 | 14.180 | 4,750,410 |
| 2026-09-28 | 14.440 | 14.540 | 13.870 | 14.120 | 14.120 | 6,284,598 |
| 2026-09-24 | 13.650 | 14.820 | 13.650 | 14.280 | 14.280 | 8,220,112 |
| 2026-09-23 | 13.870 | 14.050 | 13.560 | 13.690 | 13.690 | 2,735,000 |
| 2026-09-22 | 13.870 | 13.950 | 13.540 | 13.930 | 13.930 | 4,015,790 |
| 2026-09-21 | 13.300 | 14.570 | 13.300 | 13.950 | 13.950 | 5,519,698 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0700 CNY |
| 2025-06-09 | 0.1300 CNY |
| 2024-07-10 | 0.0800 CNY |
| 2023-06-07 | 0.2600 CNY |
| 2022-06-15 | 1.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.