Quechen Silicon Chemical Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 17.300 | 17.960 | 17.200 | 17.670 | 15.815 | 2,506,700 |
| 2021-11-04 | 17.610 | 17.640 | 17.360 | 17.450 | 15.618 | 1,694,000 |
| 2021-11-03 | 17.750 | 17.750 | 17.210 | 17.610 | 15.761 | 2,141,200 |
| 2021-11-02 | 17.870 | 18.270 | 17.500 | 17.830 | 15.958 | 4,808,970 |
| 2021-11-01 | 16.800 | 17.840 | 16.770 | 17.700 | 15.842 | 4,424,650 |
| 2021-10-29 | 16.140 | 16.920 | 16.140 | 16.820 | 15.054 | 2,533,324 |
| 2021-10-28 | 15.950 | 16.630 | 15.820 | 16.200 | 14.499 | 2,362,381 |
| 2021-10-27 | 16.490 | 16.500 | 15.660 | 15.810 | 14.150 | 2,376,844 |
| 2021-10-26 | 16.620 | 16.790 | 16.390 | 16.460 | 14.732 | 1,317,700 |
| 2021-10-25 | 16.760 | 16.950 | 16.390 | 16.600 | 14.857 | 1,425,200 |
| 2021-10-22 | 16.710 | 16.890 | 16.410 | 16.760 | 15.001 | 1,289,200 |
| 2021-10-21 | 16.910 | 17.140 | 16.650 | 16.720 | 14.965 | 1,560,503 |
| 2021-10-20 | 16.910 | 16.930 | 16.620 | 16.820 | 15.054 | 1,354,512 |
| 2021-10-19 | 17.080 | 17.080 | 16.750 | 16.930 | 15.153 | 1,708,018 |
| 2021-10-18 | 16.390 | 17.120 | 16.260 | 16.880 | 15.108 | 2,483,337 |
| 2021-10-15 | 16.600 | 16.770 | 16.210 | 16.320 | 14.607 | 1,766,000 |
| 2021-10-14 | 16.550 | 16.700 | 16.350 | 16.600 | 14.857 | 1,213,328 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0500 CNY |
| 2026-06-11 | 0.4000 CNY |
| 2025-07-09 | 0.3000 CNY |
| 2024-06-28 | 0.3500 CNY |
| 2023-07-04 | 0.2500 CNY |
| 2022-06-22 | 0.5000 CNY |
| 2021-07-01 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.