Quechen Silicon Chemical Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 16.100 | 16.120 | 15.910 | 16.120 | 16.120 | 1,166,200 |
| 2026-10-19 | 15.660 | 16.030 | 15.560 | 16.030 | 16.030 | 1,240,900 |
| 2026-10-16 | 15.760 | 15.980 | 15.620 | 15.790 | 15.790 | 1,450,600 |
| 2026-10-15 | 15.570 | 15.730 | 15.370 | 15.540 | 15.540 | 1,375,528 |
| 2026-10-14 | 16.340 | 16.340 | 15.780 | 15.830 | 15.830 | 1,989,000 |
| 2026-10-13 | 16.160 | 16.490 | 15.900 | 16.320 | 16.320 | 1,870,800 |
| 2026-10-12 | 16.550 | 16.890 | 16.300 | 16.320 | 16.320 | 1,911,100 |
| 2026-10-09 | 16.410 | 16.650 | 16.220 | 16.590 | 16.590 | 1,621,456 |
| 2026-10-08 | 16.410 | 16.660 | 16.200 | 16.430 | 16.430 | 1,621,900 |
| 2026-09-30 | 16.450 | 16.610 | 16.150 | 16.400 | 16.400 | 2,411,960 |
| 2026-09-29 | 16.490 | 16.560 | 16.180 | 16.450 | 16.400 | 1,228,500 |
| 2026-09-28 | 16.520 | 16.670 | 16.100 | 16.240 | 16.191 | 1,689,001 |
| 2026-09-24 | 16.400 | 16.800 | 16.350 | 16.510 | 16.460 | 1,913,200 |
| 2026-09-23 | 16.260 | 16.600 | 16.120 | 16.460 | 16.410 | 1,797,700 |
| 2026-09-22 | 16.550 | 16.580 | 16.210 | 16.260 | 16.211 | 1,687,700 |
| 2026-09-21 | 16.080 | 16.700 | 16.030 | 16.520 | 16.470 | 2,914,970 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0500 CNY |
| 2026-06-11 | 0.4000 CNY |
| 2025-07-09 | 0.3000 CNY |
| 2024-06-28 | 0.3500 CNY |
| 2023-07-04 | 0.2500 CNY |
| 2022-06-22 | 0.5000 CNY |
| 2021-07-01 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.