Quechen Silicon Chemical Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 19.810 | 20.120 | 19.500 | 19.830 | 19.234 | 1,379,100 |
| 2025-10-21 | 19.550 | 19.920 | 19.320 | 19.810 | 19.214 | 1,921,400 |
| 2025-10-20 | 19.400 | 19.640 | 19.300 | 19.400 | 18.817 | 1,488,500 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0500 CNY |
| 2026-06-11 | 0.4000 CNY |
| 2025-07-09 | 0.3000 CNY |
| 2024-06-28 | 0.3500 CNY |
| 2023-07-04 | 0.2500 CNY |
| 2022-06-22 | 0.5000 CNY |
| 2021-07-01 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.