Jiangxi Guoguang Commercial Chains Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 12.970 | 13.370 | 12.850 | 12.880 | 12.880 | 9,982,000 |
| 2026-10-20 | 12.620 | 13.060 | 12.460 | 12.900 | 12.900 | 9,636,400 |
| 2026-10-19 | 13.200 | 13.200 | 12.400 | 12.610 | 12.610 | 12,278,200 |
| 2026-10-16 | 13.430 | 13.690 | 13.030 | 13.150 | 13.150 | 14,834,400 |
| 2026-10-15 | 13.300 | 13.950 | 13.090 | 13.420 | 13.420 | 19,076,872 |
| 2026-10-14 | 13.690 | 14.560 | 13.220 | 14.090 | 14.090 | 27,395,585 |
| 2026-10-13 | 13.380 | 13.990 | 13.260 | 13.840 | 13.840 | 20,485,700 |
| 2026-10-12 | 14.050 | 14.470 | 13.510 | 13.560 | 13.560 | 26,030,261 |
| 2026-10-09 | 12.700 | 13.840 | 12.400 | 13.840 | 13.840 | 23,383,815 |
| 2026-10-08 | 12.450 | 12.740 | 12.330 | 12.580 | 12.580 | 7,537,100 |
| 2026-09-30 | 12.400 | 12.510 | 12.320 | 12.400 | 12.400 | 5,558,300 |
| 2026-09-29 | 12.550 | 12.590 | 12.320 | 12.410 | 12.410 | 5,341,860 |
| 2026-09-28 | 12.890 | 12.970 | 12.410 | 12.550 | 12.550 | 7,709,862 |
| 2026-09-24 | 13.000 | 13.150 | 12.610 | 12.710 | 12.710 | 7,460,499 |
| 2026-09-23 | 13.230 | 13.230 | 12.920 | 12.970 | 12.970 | 10,135,999 |
| 2026-09-22 | 13.250 | 13.450 | 13.000 | 13.270 | 13.270 | 16,163,500 |
| 2026-09-21 | 13.120 | 13.500 | 12.920 | 13.320 | 13.320 | 25,617,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0150 CNY |
| 2025-06-04 | 0.0100 CNY |
| 2024-06-24 | 0.0100 CNY |
| 2023-06-16 | 0.0100 CNY |
| 2022-06-24 | 0.0300 CNY |
| 2021-06-28 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.