Yantai North Andre Juice Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 18.830 | 19.290 | 18.100 | 18.220 | 17.753 | 2,103,653 |
| 2021-11-04 | 17.750 | 18.850 | 17.680 | 18.800 | 18.318 | 1,978,663 |
| 2021-11-03 | 17.210 | 17.950 | 17.130 | 17.920 | 17.460 | 1,287,100 |
| 2021-11-02 | 17.100 | 17.660 | 17.000 | 17.200 | 16.759 | 894,339 |
| 2021-11-01 | 16.930 | 17.240 | 16.750 | 17.110 | 16.671 | 730,937 |
| 2021-10-29 | 16.170 | 17.390 | 16.150 | 16.960 | 16.525 | 1,051,840 |
| 2021-10-28 | 16.350 | 16.390 | 15.930 | 15.930 | 15.521 | 265,055 |
| 2021-10-27 | 16.680 | 16.680 | 16.310 | 16.420 | 15.999 | 346,901 |
| 2021-10-26 | 16.850 | 16.990 | 16.650 | 16.680 | 16.252 | 249,540 |
| 2021-10-25 | 16.470 | 16.880 | 16.020 | 16.760 | 16.330 | 251,140 |
| 2021-10-22 | 16.970 | 17.040 | 16.700 | 16.850 | 16.418 | 299,900 |
| 2021-10-21 | 16.950 | 17.200 | 16.770 | 16.990 | 16.554 | 364,274 |
| 2021-10-20 | 17.070 | 17.130 | 16.710 | 16.900 | 16.466 | 351,800 |
| 2021-10-19 | 16.860 | 17.150 | 16.800 | 17.020 | 16.583 | 296,300 |
| 2021-10-18 | 17.130 | 17.340 | 16.680 | 16.860 | 16.427 | 404,130 |
| 2021-10-15 | 17.540 | 17.760 | 17.050 | 17.130 | 16.690 | 575,616 |
| 2021-10-14 | 17.930 | 17.930 | 17.430 | 17.530 | 17.080 | 296,230 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.3000 CNY |
| 2025-08-06 | 0.2500 CNY |
| 2024-06-28 | 0.2200 CNY |
| 2023-07-21 | 0.1000 CNY |
| 2022-07-22 | 0.0500 CNY |
| 2021-07-08 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.