Yantai North Andre Juice Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 57.800 | 58.390 | 56.010 | 57.270 | 57.270 | 1,738,200 |
| 2026-10-16 | 59.980 | 60.160 | 57.770 | 58.390 | 58.390 | 2,189,070 |
| 2026-10-15 | 59.330 | 60.390 | 58.170 | 58.870 | 58.870 | 2,106,000 |
| 2026-10-14 | 61.000 | 63.500 | 60.710 | 60.930 | 60.930 | 2,128,873 |
| 2026-10-13 | 59.910 | 61.980 | 57.770 | 61.220 | 61.220 | 3,042,673 |
| 2026-10-12 | 62.870 | 62.910 | 60.770 | 61.120 | 61.120 | 2,135,168 |
| 2026-10-09 | 64.470 | 65.310 | 61.470 | 62.250 | 62.250 | 3,063,021 |
| 2026-10-08 | 64.430 | 66.270 | 62.770 | 63.600 | 63.600 | 3,506,366 |
| 2026-09-30 | 67.830 | 68.000 | 64.470 | 64.750 | 64.750 | 4,749,200 |
| 2026-09-29 | 58.640 | 65.680 | 56.640 | 65.680 | 65.680 | 6,277,998 |
| 2026-09-28 | 62.130 | 64.300 | 59.500 | 59.710 | 59.710 | 7,700,032 |
| 2026-09-24 | 70.290 | 71.800 | 63.460 | 63.910 | 63.910 | 9,126,665 |
| 2026-09-23 | 71.800 | 72.710 | 69.980 | 70.510 | 70.510 | 5,476,660 |
| 2026-09-22 | 73.810 | 75.880 | 70.100 | 70.690 | 70.690 | 9,441,044 |
| 2026-09-21 | 80.620 | 84.000 | 77.290 | 77.290 | 77.290 | 4,573,000 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.3000 CNY |
| 2025-08-06 | 0.2500 CNY |
| 2024-06-28 | 0.2200 CNY |
| 2023-07-21 | 0.1000 CNY |
| 2022-07-22 | 0.0500 CNY |
| 2021-07-08 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.