Yantai North Andre Juice Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 48.500 | 49.950 | 44.220 | 45.800 | 45.577 | 6,209,000 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.3000 CNY |
| 2025-08-06 | 0.2500 CNY |
| 2024-06-28 | 0.2200 CNY |
| 2023-07-21 | 0.1000 CNY |
| 2022-07-22 | 0.0500 CNY |
| 2021-07-08 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.