Yantai North Andre Juice Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 45.360 | 46.100 | 44.760 | 46.050 | 45.826 | 1,899,810 |
| 2025-10-20 | 44.800 | 45.370 | 44.170 | 45.000 | 44.781 | 1,290,463 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.3000 CNY |
| 2025-08-06 | 0.2500 CNY |
| 2024-06-28 | 0.2200 CNY |
| 2023-07-21 | 0.1000 CNY |
| 2022-07-22 | 0.0500 CNY |
| 2021-07-08 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.