Hainan Huluwa Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.550 | 5.660 | 5.540 | 5.620 | 5.620 | 732,500 |
| 2026-10-20 | 5.570 | 5.620 | 5.530 | 5.550 | 5.550 | 652,300 |
| 2026-10-19 | 5.550 | 5.630 | 5.540 | 5.560 | 5.560 | 749,700 |
| 2026-10-16 | 5.560 | 5.660 | 5.550 | 5.590 | 5.590 | 571,600 |
| 2026-10-15 | 5.620 | 5.700 | 5.510 | 5.560 | 5.560 | 1,061,500 |
| 2026-10-14 | 5.780 | 5.780 | 5.630 | 5.640 | 5.640 | 651,900 |
| 2026-10-13 | 5.730 | 5.730 | 5.620 | 5.700 | 5.700 | 819,000 |
| 2026-10-12 | 5.780 | 5.820 | 5.700 | 5.730 | 5.730 | 852,300 |
| 2026-10-09 | 5.830 | 5.870 | 5.650 | 5.810 | 5.810 | 1,510,800 |
| 2026-10-08 | 5.700 | 5.970 | 5.700 | 5.830 | 5.830 | 1,890,502 |
| 2026-09-30 | 5.720 | 5.760 | 5.670 | 5.710 | 5.710 | 809,800 |
| 2026-09-29 | 5.700 | 5.750 | 5.650 | 5.720 | 5.720 | 515,100 |
| 2026-09-28 | 5.720 | 5.780 | 5.680 | 5.700 | 5.700 | 794,600 |
| 2026-09-24 | 5.890 | 5.900 | 5.740 | 5.760 | 5.760 | 614,100 |
| 2026-09-23 | 5.800 | 5.870 | 5.800 | 5.850 | 5.850 | 715,300 |
| 2026-09-22 | 5.840 | 5.890 | 5.800 | 5.820 | 5.820 | 660,400 |
| 2026-09-21 | 5.790 | 5.900 | 5.780 | 5.860 | 5.860 | 1,009,900 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-23 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.