Ways Electron Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 20.530 | 20.780 | 20.490 | 20.660 | 20.635 | 1,701,898 |
| 2025-10-23 | 20.360 | 20.480 | 20.110 | 20.440 | 20.415 | 1,467,200 |
| 2025-10-22 | 20.600 | 20.780 | 20.280 | 20.400 | 20.375 | 2,120,300 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0200 CNY |
| 2025-04-24 | 0.0550 CNY |
| 2024-05-21 | 0.1360 CNY |
| 2023-12-07 | 0.1420 CNY |
| 2023-05-31 | 0.1000 CNY |
| 2022-05-31 | 0.0500 CNY |
| 2021-06-09 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.