Ways Electron Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	13.400	13.500	13.100	13.150	13.150	2,478,400
2026-10-20	12.950	13.380	12.850	13.300	13.300	3,228,247
2026-10-19	12.830	13.100	12.520	13.050	13.050	4,020,861
2026-10-16	13.110	13.420	12.960	13.010	13.010	4,954,721
2026-10-15	13.290	13.540	12.840	12.900	12.900	4,210,900
2026-10-14	13.810	13.950	13.540	13.660	13.660	4,997,437
2026-10-13	13.010	14.010	12.820	13.810	13.810	7,236,702
2026-10-12	13.640	13.640	13.120	13.230	13.230	2,993,522
2026-10-09	13.410	13.570	12.690	13.420	13.420	5,855,900
2026-10-08	14.130	14.260	13.350	13.480	13.480	5,523,325
2026-09-30	14.140	14.340	13.830	13.900	13.900	4,346,310
2026-09-29	13.890	14.190	13.730	14.130	14.130	4,952,609
2026-09-28	14.760	14.800	13.880	13.940	13.940	7,238,652
2026-09-24	14.680	15.200	14.500	14.510	14.510	9,719,858
2026-09-23	15.460	15.460	14.740	14.900	14.900	23,118,754
2026-09-22	15.160	15.940	15.160	15.940	15.940	10,871,619
2026-09-21	14.180	14.600	14.180	14.490	14.490	3,610,581
2026-09-18	14.210	14.860	14.150	14.180	14.180	5,219,600
2026-09-17	13.680	14.200	13.570	14.090	14.090	2,902,910
2026-09-16	13.600	13.750	13.410	13.700	13.700	2,396,534
2026-09-15	13.780	13.830	13.570	13.590	13.590	1,672,079
2026-09-14	13.600	13.900	13.500	13.710	13.710	1,841,243
2026-09-11	13.910	13.960	13.450	13.720	13.720	2,806,641
2026-09-10	14.340	14.360	13.960	13.970	13.970	2,936,052
2026-09-09	14.610	14.770	14.300	14.310	14.310	3,439,729
2026-09-08	14.650	14.950	14.500	14.760	14.760	4,125,642
2026-09-07	14.150	15.080	14.130	14.920	14.920	5,841,347
2026-09-04	14.040	14.540	13.990	14.090	14.090	5,518,414
2026-09-03	14.200	15.230	14.030	14.070	14.070	7,081,635
2026-09-02	14.600	14.770	13.840	14.230	14.230	8,202,284
2026-09-01	15.210	15.310	15.070	15.100	15.100	1,580,600
2026-08-31	14.800	15.230	14.780	15.210	15.210	1,650,800
2026-08-28	15.140	15.330	15.060	15.090	15.090	1,895,391
2026-08-27	15.490	15.490	14.930	15.250	15.250	2,591,077
2026-08-26	14.650	15.610	14.600	15.190	15.190	4,604,232
2026-08-25	14.190	14.780	14.160	14.680	14.680	1,931,212
2026-08-24	14.580	14.720	14.080	14.270	14.270	2,103,800
2026-08-21	14.570	14.780	14.380	14.660	14.660	2,389,969
2026-08-20	14.070	14.980	14.000	14.700	14.700	4,195,887
2026-08-19	14.410	14.840	13.990	14.070	14.070	2,847,000
2026-08-18	14.810	14.810	14.460	14.530	14.530	2,296,600
2026-08-17	14.750	14.900	14.480	14.780	14.780	2,009,800
2026-08-14	14.450	14.840	14.420	14.730	14.730	1,958,616
2026-08-13	14.900	15.300	14.500	14.520	14.520	2,906,900
2026-08-12	14.940	14.990	14.550	14.930	14.930	2,571,216
2026-08-11	14.350	14.950	14.030	14.670	14.670	4,546,374
2026-08-10	13.640	14.450	13.430	14.380	14.380	3,936,900
2026-08-07	13.760	13.770	13.390	13.630	13.630	2,631,200
2026-08-06	13.540	13.930	13.390	13.710	13.710	2,591,900
2026-08-05	13.390	13.680	13.370	13.560	13.560	3,424,500
2026-08-04	13.290	13.480	13.130	13.420	13.420	3,535,200
2026-08-03	12.600	13.290	12.550	13.180	13.180	3,641,000
2026-07-31	12.460	12.950	12.400	12.600	12.600	3,402,748
2026-07-30	12.700	12.900	12.190	12.200	12.200	3,037,000
2026-07-29	12.600	13.000	12.470	12.770	12.770	2,935,900
2026-07-28	12.400	13.000	12.400	12.590	12.590	2,574,500
2026-07-27	11.990	12.520	11.960	12.520	12.520	3,125,400
2026-07-24	12.180	12.290	11.970	12.040	12.040	1,930,546
2026-07-23	12.140	12.250	11.940	12.240	12.240	2,423,700
2026-07-22	12.270	12.500	11.950	11.990	11.990	3,209,414

Page 1 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0200 CNY
2025-04-24	0.0550 CNY
2024-05-21	0.1360 CNY
2023-12-07	0.1420 CNY
2023-05-31	0.1000 CNY
2022-05-31	0.0500 CNY
2021-06-09	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.