Shanghai QiFan Cable Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 31.000 | 34.700 | 31.000 | 34.060 | 33.974 | 33,135,469 |
| 2026-04-21 | 32.100 | 33.550 | 31.000 | 32.500 | 32.418 | 41,398,402 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0600 CNY |
| 2025-07-10 | 0.0400 CNY |
| 2024-06-18 | 0.1600 CNY |
| 2023-07-10 | 0.1060 CNY |
| 2022-05-23 | 0.2450 CNY |
| 2021-01-06 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.