Shanghai QiFan Cable Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 20.290 | 20.540 | 19.970 | 20.500 | 20.500 | 3,597,000 |
| 2026-10-19 | 20.500 | 20.500 | 19.730 | 20.080 | 20.080 | 3,445,600 |
| 2026-10-16 | 20.460 | 21.160 | 20.260 | 20.520 | 20.520 | 4,081,300 |
| 2026-10-15 | 20.480 | 20.720 | 20.000 | 20.150 | 20.150 | 4,484,220 |
| 2026-10-14 | 21.500 | 21.750 | 20.910 | 20.910 | 20.910 | 3,268,400 |
| 2026-10-13 | 21.010 | 21.730 | 20.550 | 21.620 | 21.620 | 4,617,757 |
| 2026-10-12 | 21.410 | 21.770 | 21.150 | 21.220 | 21.220 | 3,776,200 |
| 2026-10-09 | 21.450 | 21.570 | 20.700 | 21.430 | 21.430 | 6,186,000 |
| 2026-10-08 | 22.030 | 22.220 | 21.430 | 21.600 | 21.600 | 4,208,200 |
| 2026-09-30 | 21.930 | 22.500 | 21.860 | 22.110 | 22.110 | 3,980,600 |
| 2026-09-29 | 21.760 | 21.970 | 21.520 | 21.790 | 21.790 | 3,185,000 |
| 2026-09-28 | 22.120 | 22.260 | 21.320 | 21.520 | 21.520 | 4,431,440 |
| 2026-09-24 | 22.960 | 22.960 | 22.000 | 22.140 | 22.140 | 4,645,400 |
| 2026-09-23 | 22.680 | 22.820 | 22.160 | 22.630 | 22.630 | 5,389,757 |
| 2026-09-22 | 22.740 | 22.880 | 22.540 | 22.680 | 22.680 | 5,233,157 |
| 2026-09-21 | 22.380 | 23.080 | 22.110 | 22.710 | 22.710 | 7,818,071 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0600 CNY |
| 2025-07-10 | 0.0400 CNY |
| 2024-06-18 | 0.1600 CNY |
| 2023-07-10 | 0.1060 CNY |
| 2022-05-23 | 0.2450 CNY |
| 2021-01-06 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.