Shanghai QiFan Cable Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 18.840 | 19.340 | 18.560 | 19.240 | 19.191 | 4,121,900 |
| 2025-10-22 | 18.420 | 19.000 | 18.300 | 18.850 | 18.802 | 4,568,395 |
| 2025-10-21 | 18.690 | 19.050 | 18.420 | 18.520 | 18.473 | 3,877,300 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0600 CNY |
| 2025-07-10 | 0.0400 CNY |
| 2024-06-18 | 0.1600 CNY |
| 2023-07-10 | 0.1060 CNY |
| 2022-05-23 | 0.2450 CNY |
| 2021-01-06 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.