Shentong Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 14.920 | 15.100 | 14.800 | 15.080 | 14.893 | 8,480,844 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0450 CNY |
| 2026-05-20 | 0.1170 CNY |
| 2025-11-27 | 0.0270 CNY |
| 2024-06-18 | 0.0400 CNY |
| 2023-10-12 | 0.0320 CNY |
| 2022-07-07 | 0.0700 CNY |
| 2021-06-23 | 0.0850 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.