Shentong Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 11.010 | 11.120 | 10.770 | 10.790 | 10.790 | 2,952,400 |
| 2026-10-20 | 10.930 | 11.160 | 10.890 | 11.020 | 11.020 | 2,939,600 |
| 2026-10-19 | 11.040 | 11.150 | 10.680 | 10.950 | 10.950 | 3,660,948 |
| 2026-10-16 | 11.230 | 11.370 | 10.950 | 11.070 | 11.070 | 3,248,200 |
| 2026-10-15 | 11.030 | 11.280 | 10.880 | 11.120 | 11.120 | 4,384,400 |
| 2026-10-14 | 11.350 | 11.430 | 11.180 | 11.210 | 11.210 | 3,690,026 |
| 2026-10-13 | 11.110 | 11.480 | 10.870 | 11.350 | 11.350 | 5,919,222 |
| 2026-10-12 | 11.540 | 11.610 | 11.210 | 11.230 | 11.230 | 5,533,600 |
| 2026-10-09 | 11.250 | 11.590 | 11.090 | 11.530 | 11.530 | 6,662,682 |
| 2026-10-08 | 11.250 | 11.450 | 11.150 | 11.250 | 11.250 | 4,456,300 |
| 2026-09-30 | 11.200 | 11.340 | 11.130 | 11.240 | 11.240 | 3,200,000 |
| 2026-09-29 | 11.040 | 11.310 | 11.040 | 11.210 | 11.210 | 3,980,200 |
| 2026-09-28 | 11.110 | 11.280 | 10.980 | 11.120 | 11.120 | 3,966,368 |
| 2026-09-24 | 11.370 | 11.370 | 11.060 | 11.150 | 11.150 | 3,526,529 |
| 2026-09-23 | 11.180 | 11.410 | 11.040 | 11.390 | 11.390 | 5,591,900 |
| 2026-09-22 | 11.240 | 11.390 | 11.090 | 11.120 | 11.120 | 5,172,977 |
| 2026-09-21 | 10.680 | 11.330 | 10.670 | 11.300 | 11.300 | 9,999,546 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0450 CNY |
| 2026-05-20 | 0.1170 CNY |
| 2025-11-27 | 0.0270 CNY |
| 2024-06-18 | 0.0400 CNY |
| 2023-10-12 | 0.0320 CNY |
| 2022-07-07 | 0.0700 CNY |
| 2021-06-23 | 0.0850 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.