Yunnan Jianzhijia Health-Chain Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 20.930 | 21.240 | 20.850 | 21.200 | 19.733 | 1,888,007 |
| 2025-10-20 | 20.580 | 20.930 | 20.560 | 20.930 | 19.481 | 1,438,400 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 1.2700 CNY |
| 2025-06-18 | 1.1000 CNY |
| 2024-06-06 | 1.5420 CNY |
| 2023-07-03 | 1.8980 CNY |
| 2022-06-08 | 2.0475 CNY |
| 2021-05-21 | 2.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.