Yunnan Jianzhijia Health-Chain Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 15.870 | 16.120 | 15.730 | 15.980 | 15.980 | 1,138,107 |
| 2026-10-16 | 16.050 | 16.250 | 15.840 | 15.990 | 15.990 | 1,317,327 |
| 2026-10-15 | 16.000 | 16.090 | 15.830 | 15.950 | 15.950 | 1,611,582 |
| 2026-10-14 | 16.400 | 16.460 | 16.140 | 16.210 | 16.210 | 1,211,980 |
| 2026-10-13 | 16.240 | 16.400 | 16.030 | 16.400 | 16.400 | 1,724,600 |
| 2026-10-12 | 16.230 | 16.450 | 16.200 | 16.240 | 16.240 | 2,085,660 |
| 2026-10-09 | 16.060 | 16.230 | 15.730 | 16.230 | 16.230 | 1,751,092 |
| 2026-10-08 | 16.140 | 16.290 | 15.970 | 16.060 | 16.060 | 1,544,451 |
| 2026-09-30 | 16.030 | 16.140 | 15.900 | 16.040 | 16.040 | 1,109,020 |
| 2026-09-29 | 15.800 | 16.020 | 15.710 | 15.960 | 15.960 | 1,245,413 |
| 2026-09-28 | 15.680 | 15.880 | 15.600 | 15.800 | 15.800 | 1,457,204 |
| 2026-09-24 | 15.760 | 15.920 | 15.620 | 15.680 | 15.680 | 1,102,000 |
| 2026-09-23 | 15.820 | 15.820 | 15.660 | 15.760 | 15.760 | 1,024,380 |
| 2026-09-22 | 15.660 | 15.870 | 15.520 | 15.760 | 15.760 | 1,756,520 |
| 2026-09-21 | 15.340 | 15.620 | 15.300 | 15.570 | 15.570 | 1,464,320 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 1.2700 CNY |
| 2025-06-18 | 1.1000 CNY |
| 2024-06-06 | 1.5420 CNY |
| 2023-07-03 | 1.8980 CNY |
| 2022-06-08 | 2.0475 CNY |
| 2021-05-21 | 2.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.